UBS GROUP N Turbo Long 12,09

Societe Generale, DE000SD2X1T9
3,255 09:58
+0,010 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,595 2,575 2,575
2,615 0 -0,100 -3,74%
03 mei 2,620 2,645 2,615
2,655 0 +0,070 +2,72%
06 mei 2,675 2,715 2,655
2,715 0 +0,070 +2,65%
07 mei 2,975 3,075 2,975
3,215 0 +0,360 +13,26%
08 mei 3,015 2,985 2,985
3,095 0 -0,090 -2,93%
09 mei 2,970 2,975 2,955
2,985 0 -0,010 -0,34%
10 mei 2,995 3,135 2,985
3,145 0 +0,160 +5,38%
13 mei 3,120 3,135 3,120
3,195 0 0,000 0,00%
14 mei 3,110 3,175 3,110
3,185 0 +0,040 +1,28%
15 mei 3,215 3,245 3,205
3,265 0 +0,070 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront