Wereldhave BEST Turbo Long 8,39

Societe Generale, DE000SD222P4
2,773 18:30
+0,007 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,390 2,465 2,345
2,465 0 +0,085 +3,57%
03 mei 2,500 2,594 2,490
2,610 0 +0,129 +5,23%
06 mei 2,593 2,629 2,575
2,635 0 +0,035 +1,35%
07 mei 2,636 2,720 2,636
2,749 0 +0,091 +3,46%
08 mei 2,714 2,702 2,668
2,766 0 -0,018 -0,66%
09 mei 2,704 2,766 2,704
2,766 0 +0,064 +2,37%
10 mei 2,772 2,773 2,765
2,830 0 +0,007 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront