Coca-Cola Company BEST Turbo Long 49,64

Societe Generale, DE000SD3ABB4
6,136 18:30
+0,089 (+1,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,210 6,060 6,002
6,226 0 +0,250 +4,30%
04 jun 6,126 6,442 6,079
6,442 0 +0,382 +6,30%
05 jun 6,618 6,416 6,381
6,635 0 -0,026 -0,40%
06 jun 6,575 6,703 6,535
6,758 0 +0,287 +4,47%
07 jun 6,717 6,646 6,607
6,756 0 -0,057 -0,85%
10 jun 6,639 6,551 6,406
6,696 0 -0,095 -1,43%
11 jun 6,473 6,369 6,307
6,516 0 -0,182 -2,78%
12 jun 6,457 6,100 6,093
6,499 0 -0,269 -4,22%
13 jun 6,076 6,047 5,940
6,148 0 -0,053 -0,87%
14 jun 6,108 6,136 5,932
6,147 0 +0,089 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront