McDonald's Corp BEST Turbo Long 180,05

Societe Generale, DE000SD3ABL3
8,053 18:30
-0,283 (-3,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,053 9,050 8,841
9,149 0 +0,121 +1,36%
03 mei 8,905 8,514 8,424
8,980 0 -0,536 -5,92%
06 mei 8,561 8,518 8,506
8,641 0 +0,004 +0,05%
07 mei 8,456 8,358 8,333
8,540 0 -0,160 -1,88%
08 mei 8,235 8,325 8,166
8,368 0 -0,033 -0,39%
09 mei 8,370 8,209 8,209
8,399 0 -0,116 -1,39%
10 mei 8,337 8,841 8,287
8,917 0 +0,632 +7,70%
13 mei 8,928 8,803 8,803
9,040 0 -0,038 -0,43%
14 mei 8,591 8,345 8,344
8,676 0 -0,458 -5,20%
15 mei 8,491 8,673 8,466
8,704 0 +0,328 +3,93%
16 mei 8,753 8,802 8,664
8,832 0 +0,129 +1,49%
17 mei 8,698 8,540 8,527
8,731 0 -0,262 -2,98%
20 mei 8,564 8,336 8,336
8,625 0 -0,204 -2,39%
21 mei 8,182 8,053 8,036
8,255 0 -0,283 -3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront