Goldman Sachs Group BEST Turbo Long 287,98

Societe Generale, DE000SD3BLC9
16,302 18:30
+0,208 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,444 13,455 13,371
13,709 0 +0,087 +0,65%
03 mei 13,829 14,309 13,539
14,453 0 +0,854 +6,35%
06 mei 14,214 14,539 14,214
14,635 0 +0,230 +1,61%
07 mei 14,683 14,701 14,644
14,973 0 +0,162 +1,11%
08 mei 14,669 14,807 14,540
14,831 0 +0,106 +0,72%
09 mei 14,981 15,415 14,846
15,546 0 +0,608 +4,11%
10 mei 15,834 15,726 15,711
16,035 0 +0,311 +2,02%
13 mei 15,716 15,643 15,601
15,804 0 -0,083 -0,53%
14 mei 15,528 16,094 15,506
16,186 0 +0,451 +2,88%
15 mei 15,944 16,302 15,944
16,403 0 +0,208 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront