Lockheed Martin Corp BEST Turbo Long 296,64

Societe Generale, DE000SD3BLY3
15,079 18:30
-0,011 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,946 15,767 15,655
16,136 0 +0,271 +1,75%
04 jun 15,792 15,949 15,665
16,034 0 +0,182 +1,15%
05 jun 15,910 15,788 15,621
16,020 0 -0,161 -1,01%
06 jun 15,569 15,927 15,507
16,079 0 +0,139 +0,88%
07 jun 15,863 16,587 15,863
16,593 0 +0,660 +4,14%
10 jun 16,190 15,973 15,941
16,448 0 -0,614 -3,70%
11 jun 15,932 15,716 15,716
16,027 0 -0,257 -1,61%
12 jun 15,423 15,200 15,130
15,580 0 -0,516 -3,28%
13 jun 14,970 15,090 14,939
15,205 0 -0,110 -0,72%
14 jun 15,042 15,079 14,943
15,263 0 -0,011 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront