ZURICH INSURANCE N BEST Turbo Long 231,90

Societe Generale, DE000SV17FK5
+ ZURICH INSURANCE N BEST Turbo Long 231,90 op mijn watchlist
12,309 18:30
+0,161 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,960 10,870 10,814
11,017 0 -0,108 -0,98%
03 mei 10,919 10,758 10,682
10,950 0 -0,112 -1,03%
06 mei 10,760 11,152 10,760
11,152 0 +0,394 +3,66%
07 mei 11,166 11,373 11,131
11,401 0 +0,221 +1,98%
08 mei 11,416 11,582 11,381
11,658 0 +0,209 +1,84%
09 mei 11,602 11,824 11,527
11,824 0 +0,242 +2,09%
10 mei 11,655 11,702 11,539
11,702 0 -0,122 -1,03%
13 mei 11,700 11,417 11,417
11,735 0 -0,285 -2,44%
14 mei 11,428 11,363 11,192
11,463 0 -0,054 -0,47%
15 mei 11,423 11,381 11,377
11,502 0 +0,018 +0,16%
16 mei 11,704 12,137 11,704
12,137 0 +0,756 +6,64%
17 mei 12,323 12,255 12,200
12,407 0 +0,118 +0,97%
20 mei 12,283 12,294 12,236
12,294 0 +0,039 +0,32%
21 mei 12,274 12,271 12,067
12,313 0 -0,023 -0,19%
22 mei 12,233 12,160 12,098
12,336 0 -0,111 -0,90%
23 mei 12,200 12,145 12,145
12,395 0 -0,015 -0,12%
24 mei 12,094 12,116 11,953
12,173 0 -0,029 -0,24%
27 mei 12,109 12,220 12,012
12,220 0 +0,104 +0,86%
28 mei 12,203 12,024 11,964
12,276 0 -0,196 -1,60%
29 mei 11,974 12,160 11,969
12,180 0 +0,136 +1,13%
30 mei 12,211 12,148 12,047
12,244 0 -0,012 -0,10%
31 mei 12,147 12,309 12,147
12,408 0 +0,161 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront