Aegon Turbo Short 7,20

Societe Generale, DE000SW8JSC3
0,978 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,534 1,517 1,462
1,549 0 -0,015 -0,98%
03 mei 1,501 1,480 1,452
1,522 0 -0,037 -2,44%
06 mei 1,489 1,354 1,350
1,489 0 -0,126 -8,51%
07 mei 1,384 1,306 1,271
1,389 0 -0,048 -3,55%
08 mei 1,320 1,370 1,308
1,392 0 +0,064 +4,90%
09 mei 1,354 1,299 1,299
1,358 0 -0,071 -5,18%
10 mei 1,330 1,217 1,217
1,330 0 -0,082 -6,31%
13 mei 1,198 1,181 1,176
1,229 0 -0,036 -2,96%
14 mei 1,173 1,180 1,169
1,284 0 -0,001 -0,08%
15 mei 1,139 1,167 1,139
1,189 0 -0,013 -1,10%
16 mei 1,122 1,086 1,042
1,152 0 -0,081 -6,94%
17 mei 1,070 1,042 1,039
1,092 0 -0,044 -4,05%
20 mei 1,021 0,978 0,939
1,063 0 -0,064 -6,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront