Aegon Turbo Short 7,04

Societe Generale, DE000SW8JSC3
1,554 18:30
-0,048 (-3,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,398 1,415 1,378
1,443 0 -0,031 -2,14%
04 jun 1,396 1,528 1,396
1,565 0 +0,113 +7,99%
05 jun 1,499 1,491 1,477
1,536 0 -0,037 -2,42%
06 jun 1,469 1,448 1,429
1,508 0 -0,043 -2,88%
07 jun 1,459 1,429 1,413
1,478 0 -0,019 -1,31%
10 jun 1,451 1,476 1,451
1,498 0 +0,047 +3,29%
11 jun 1,455 1,564 1,451
1,576 0 +0,088 +5,96%
12 jun 1,542 1,457 1,428
1,542 0 -0,107 -6,84%
13 jun 1,450 1,602 1,450
1,604 0 +0,145 +9,95%
14 jun 1,550 1,554 1,537
1,645 0 -0,048 -3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront