Morgan Stanley Turbo Long 66,41

Societe Generale, DE000SN79DF7
+ Morgan Stanley Turbo Long 66,41 op mijn watchlist
1,665 10:18
-0,020 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,310 1,325 1,305
1,335 0 +0,060 +4,74%
03 mei 1,340 1,385 1,305
1,405 0 +0,060 +4,53%
06 mei 1,390 1,405 1,380
1,425 0 +0,020 +1,44%
07 mei 1,440 1,465 1,430
1,485 0 +0,060 +4,27%
08 mei 1,480 1,485 1,455
1,485 0 +0,020 +1,37%
09 mei 1,470 1,545 1,465
1,555 0 +0,060 +4,04%
10 mei 1,590 1,575 1,565
1,615 0 +0,030 +1,94%
13 mei 1,590 1,615 1,585
1,615 0 +0,040 +2,54%
14 mei 1,600 1,645 1,595
1,665 0 +0,030 +1,86%
15 mei 1,630 1,675 1,625
1,695 0 +0,030 +1,82%
16 mei 1,680 1,665 1,635
1,680 0 -0,010 -0,60%
17 mei 1,630 1,655 1,625
1,655 0 -0,010 -0,60%
20 mei 1,660 1,685 1,625
1,685 0 +0,030 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront