Advanced Micro Devices BEST Turbo Short 200,29

Societe Generale, DE000SW860C6
4,002 18:30
+0,039 (+0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,985 3,616 2,776
3,645 0 -0,102 -2,74%
04 jun 3,437 3,703 3,428
3,741 0 +0,087 +2,41%
05 jun 3,700 3,325 3,139
3,723 0 -0,378 -10,21%
06 jun 3,191 3,158 2,920
3,323 0 -0,167 -5,02%
07 jun 3,081 3,042 2,941
3,273 0 -0,116 -3,67%
10 jun 3,308 3,617 3,308
3,776 0 +0,575 +18,90%
11 jun 3,781 3,941 3,712
4,063 0 +0,324 +8,96%
12 jun 3,864 3,674 3,583
3,919 0 -0,267 -6,77%
13 jun 3,759 3,963 3,587
4,038 0 +0,289 +7,87%
14 jun 3,822 4,002 3,760
4,002 0 +0,039 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront