UBS GROUP N BEST Turbo Long 19,74

Societe Generale, DE000SW23T46
8,338 17:55
+0,724 (+9,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,276 9,027 9,000
9,380 0 +0,047 +0,52%
04 jun 8,947 8,444 8,381
8,950 0 -0,583 -6,46%
05 jun 8,529 8,622 8,452
8,641 0 +0,178 +2,11%
06 jun 8,699 8,904 8,699
9,122 0 +0,282 +3,27%
07 jun 8,798 9,116 8,798
9,266 0 +0,212 +2,38%
10 jun 8,910 8,741 8,571
8,911 0 -0,375 -4,11%
11 jun 8,743 8,383 8,309
8,827 0 -0,358 -4,10%
12 jun 8,366 8,560 8,358
8,720 0 +0,177 +2,11%
13 jun 8,481 7,846 7,846
8,541 0 -0,714 -8,34%
14 jun 7,928 7,614 7,276
8,006 0 -0,232 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront