Micron Technology BEST Turbo Long 58,72

Societe Generale, DE000SQ66659
+ Micron Technology BEST Turbo Long 58,72 op mijn watchlist
13,437 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,883 9,975 9,662
10,169 0 -0,745 -6,95%
03 mei 10,283 10,576 10,164
10,694 0 +0,601 +6,03%
06 mei 10,964 11,543 10,964
11,745 0 +0,967 +9,14%
07 mei 11,546 11,650 11,429
11,764 0 +0,107 +0,93%
08 mei 11,411 11,343 11,162
11,588 0 -0,307 -2,64%
09 mei 11,356 11,204 11,110
11,526 0 -0,139 -1,23%
10 mei 11,168 11,486 11,161
11,818 0 +0,282 +2,52%
13 mei 11,827 11,933 11,765
12,189 0 +0,447 +3,89%
14 mei 12,036 12,024 11,833
12,102 0 +0,091 +0,76%
15 mei 12,391 12,631 12,314
12,844 0 +0,607 +5,05%
16 mei 12,864 13,072 12,799
13,213 0 +0,441 +3,49%
17 mei 12,919 12,626 12,626
13,119 0 -0,446 -3,41%
20 mei 12,679 13,055 12,679
13,360 0 +0,429 +3,40%
21 mei 13,035 12,900 12,231
13,138 0 -0,155 -1,19%
22 mei 12,815 12,586 12,586
13,089 0 -0,314 -2,43%
23 mei 13,200 13,029 12,859
13,622 0 +0,443 +3,52%
24 mei 12,862 13,264 12,646
13,264 0 +0,235 +1,80%
27 mei 13,124 13,437 13,004
13,450 0 +0,173 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront