Euro-Bund Futures - Roll vol 1 BEST Turbo Long 106,21

Societe Generale, DE000SW3ZYZ9
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 106,21 op mijn watchlist
23,730 18:30
-0,620 (-2,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,000 26,730 26,370
27,360 0 -1,000 -3,61%
03 apr 26,850 26,890 26,400
27,080 0 +0,160 +0,60%
04 apr 26,850 27,070 26,770
27,310 0 +0,180 +0,67%
05 apr 27,370 26,670 26,600
27,370 0 -0,400 -1,48%
08 apr 26,230 26,210 26,040
26,320 0 -0,460 -1,72%
09 apr 26,300 26,890 26,250
26,990 0 +0,680 +2,59%
10 apr 26,940 26,190 26,140
27,170 0 -0,700 -2,60%
11 apr 25,970 25,800 25,680
26,340 0 -0,390 -1,49%
12 apr 25,930 26,970 25,900
27,370 0 +1,170 +4,53%
15 apr 26,510 26,070 25,890
26,660 0 -0,900 -3,34%
16 apr 26,240 25,510 25,280
26,240 0 -0,560 -2,15%
17 apr 25,350 25,820 25,280
25,860 0 +0,310 +1,22%
18 apr 26,020 25,340 25,330
26,120 0 -0,480 -1,86%
19 apr 26,020 25,250 25,080
26,020 0 -0,090 -0,36%
22 apr 25,030 25,450 24,740
25,490 0 +0,200 +0,79%
23 apr 25,540 25,280 25,000
25,640 0 -0,170 -0,67%
24 apr 24,960 24,350 24,270
25,070 0 -0,930 -3,68%
25 apr 24,300 23,910 23,760
24,520 0 -0,440 -1,81%
26 apr 24,010 24,430 24,010
24,660 0 +0,520 +2,17%
29 apr 24,360 24,870 24,360
25,070 0 +0,440 +1,80%
30 apr 25,000 24,250 24,160
25,030 0 -0,620 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront