International Business Machine Turbo Long 108,25

Societe Generale, DE000SD3FRH6
+ International Business Machine Turbo Long 108,25 op mijn watchlist
5,950 18:30
-0,110 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,720 5,560 5,520
5,760 0 -0,290 -4,96%
03 mei 5,700 5,820 5,630
5,820 0 +0,260 +4,68%
06 mei 5,760 5,910 5,730
5,910 0 +0,090 +1,55%
07 mei 6,030 5,980 5,960
6,080 0 +0,070 +1,18%
08 mei 5,990 6,090 5,970
6,090 0 +0,110 +1,84%
09 mei 6,100 5,870 5,860
6,160 0 -0,220 -3,61%
10 mei 5,890 5,870 5,870
6,000 0 0,000 0,00%
13 mei 5,940 5,940 5,890
5,990 0 +0,070 +1,19%
14 mei 5,970 5,880 5,880
6,000 0 -0,060 -1,01%
15 mei 5,940 5,950 5,910
5,970 0 +0,070 +1,19%
16 mei 5,990 6,060 5,990
6,100 0 +0,110 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront