ArcelorMittal BEST Turbo Long 20,22

Societe Generale, DE000SD3F4H9
1,764 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,645 1,954 1,645
2,102 0 +0,288 +17,29%
03 mei 2,016 2,026 1,962
2,175 0 +0,072 +3,68%
06 mei 2,018 1,984 1,984
2,223 0 -0,042 -2,07%
07 mei 1,955 1,818 1,734
1,995 0 -0,166 -8,37%
08 mei 1,715 1,624 1,624
1,821 0 -0,194 -10,67%
09 mei 1,651 1,675 1,623
1,754 0 +0,051 +3,14%
10 mei 1,645 1,742 1,645
2,006 0 +0,067 +4,00%
13 mei 1,656 1,776 1,656
1,834 0 +0,034 +1,95%
14 mei 1,783 1,852 1,765
2,012 0 +0,076 +4,28%
15 mei 1,884 1,764 1,743
1,950 0 -0,088 -4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront