Coca-Cola Company Turbo Long 48,46

Societe Generale, DE000SD3KXA9
2,845 18:30
+0,040 (+1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,875 2,805 2,795
2,875 0 +0,090 +3,31%
04 jun 2,835 2,965 2,810
2,965 0 +0,160 +5,70%
05 jun 3,035 2,945 2,935
3,035 0 -0,020 -0,67%
06 jun 3,015 3,065 2,995
3,085 0 +0,120 +4,07%
07 jun 3,075 3,045 3,030
3,085 0 -0,020 -0,65%
10 jun 3,035 3,005 2,955
3,065 0 -0,040 -1,31%
11 jun 2,975 2,935 2,915
2,990 0 -0,070 -2,33%
12 jun 2,975 2,825 2,815
2,985 0 -0,110 -3,75%
13 jun 2,815 2,805 2,755
2,845 0 -0,020 -0,71%
14 jun 2,835 2,845 2,765
2,845 0 +0,040 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront