IMCD BEST Turbo Long 103,20

Societe Generale, DE000SD3J9E1
+ IMCD BEST Turbo Long 103,20 op mijn watchlist
3,686 10:48
-0,088 (-2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,830 3,690 3,590
3,849 0 -0,111 -2,92%
03 mei 3,731 3,740 3,672
3,824 0 +0,050 +1,36%
06 mei 3,731 3,782 3,690
3,896 0 +0,042 +1,12%
07 mei 3,804 4,077 3,804
4,077 0 +0,295 +7,80%
08 mei 4,034 4,255 4,034
4,397 0 +0,178 +4,37%
09 mei 4,270 4,347 4,248
4,364 0 +0,092 +2,16%
10 mei 4,349 4,373 4,294
4,430 0 +0,026 +0,60%
13 mei 4,384 4,397 4,271
4,399 0 +0,024 +0,55%
14 mei 4,386 3,989 3,944
4,386 0 -0,408 -9,28%
15 mei 4,041 4,304 3,991
4,304 0 +0,315 +7,90%
16 mei 4,309 4,079 4,079
4,324 0 -0,225 -5,23%
17 mei 4,031 3,719 3,639
4,046 0 -0,360 -8,83%
20 mei 3,725 3,774 3,659
3,790 0 +0,055 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront