Mondelez International BEST Turbo Long 48,39

Societe Generale, DE000SD3J639
+ Mondelez International BEST Turbo Long 48,39 op mijn watchlist
10,074 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,716 10,625 10,617
10,815 0 -0,794 -6,95%
03 mei 10,550 10,213 10,040
10,647 0 -0,412 -3,88%
06 mei 10,250 9,983 9,942
10,287 0 -0,230 -2,25%
07 mei 10,209 10,474 10,209
10,571 0 +0,491 +4,92%
08 mei 10,699 10,379 10,379
10,746 0 -0,095 -0,91%
09 mei 10,456 10,333 10,260
10,536 0 -0,046 -0,44%
10 mei 10,324 10,729 10,324
10,742 300 +0,396 +3,83%
13 mei 10,745 10,944 10,698
11,092 0 +0,215 +2,00%
14 mei 11,011 10,898 10,768
11,075 0 -0,046 -0,42%
15 mei 11,041 10,846 10,799
11,084 0 -0,052 -0,48%
16 mei 10,694 10,955 10,694
10,979 0 +0,109 +1,00%
17 mei 11,019 10,846 10,700
11,019 0 -0,109 -0,99%
20 mei 10,669 10,391 10,286
10,722 0 -0,455 -4,20%
21 mei 10,227 10,244 10,099
10,469 0 -0,147 -1,41%
22 mei 10,394 10,074 9,886
10,427 0 -0,170 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront