Mondelez International BEST Turbo Long 48,69

Societe Generale, DE000SD3J639
8,294 18:30
-0,017 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,333 8,889 8,832
9,403 0 -0,146 -1,62%
04 jun 8,753 8,978 8,647
8,978 0 +0,089 +1,00%
05 jun 9,120 8,845 8,706
9,125 0 -0,133 -1,48%
06 jun 9,029 9,330 8,856
9,366 0 +0,485 +5,48%
07 jun 9,133 9,208 8,984
9,290 0 -0,122 -1,31%
10 jun 9,043 8,869 8,468
9,043 0 -0,339 -3,68%
11 jun 8,807 8,789 8,612
8,920 0 -0,080 -0,90%
12 jun 8,984 8,450 8,450
9,015 0 -0,339 -3,86%
13 jun 8,110 8,311 7,987
8,311 0 -0,139 -1,64%
14 jun 8,236 8,294 8,033
8,295 0 -0,017 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront