Ackermans & v.H BEST Turbo Long 127,56

Societe Generale, DE000SD3J7Z0
1,579 18:30
-0,154 (-8,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,905 1,833 1,833
1,915 0 +0,026 +1,44%
04 jun 1,842 1,762 1,756
1,875 0 -0,071 -3,87%
05 jun 1,795 1,737 1,737
1,856 0 -0,025 -1,42%
06 jun 1,753 1,766 1,714
1,780 0 +0,029 +1,67%
07 jun 1,778 1,660 1,654
1,796 0 -0,106 -6,00%
10 jun 1,603 1,660 1,532
1,660 0 0,000 0,00%
11 jun 1,676 1,610 1,608
1,769 0 -0,050 -3,01%
12 jun 1,650 1,756 1,650
1,787 0 +0,146 +9,07%
13 jun 1,741 1,733 1,707
1,768 0 -0,023 -1,31%
14 jun 1,784 1,579 1,556
1,784 0 -0,154 -8,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront