Arcadis BEST Turbo Long 30,53

Societe Generale, DE000SD3J8D5
5,728 18:30
-0,118 (-2,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,047 6,021 5,986
6,183 0 +0,088 +1,48%
04 jun 6,031 6,087 5,968
6,163 0 +0,066 +1,10%
05 jun 6,187 6,217 6,058
6,302 0 +0,130 +2,14%
06 jun 6,325 6,411 6,062
6,456 68 +0,194 +3,12%
07 jun 6,366 5,704 5,665
6,442 0 -0,707 -11,03%
10 jun 5,668 5,827 5,609
5,827 0 +0,123 +2,16%
11 jun 5,817 5,756 5,714
5,972 0 -0,071 -1,22%
12 jun 5,861 5,923 5,765
5,984 0 +0,167 +2,90%
13 jun 5,878 5,846 5,771
5,962 0 -0,077 -1,30%
14 jun 5,924 5,728 5,479
5,945 0 -0,118 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront