ASR Nederland BEST Turbo Long 26,66

Societe Generale, DE000SD3J8R5
+ ASR Nederland BEST Turbo Long 26,66 op mijn watchlist
4,086 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,862 3,764 3,741
3,901 0 -0,064 -1,67%
03 apr 3,765 3,775 3,729
3,808 0 +0,011 +0,29%
04 apr 3,811 3,918 3,790
3,935 250 +0,143 +3,79%
05 apr 3,826 3,755 3,690
3,827 0 -0,163 -4,16%
08 apr 3,765 3,919 3,728
3,919 0 +0,164 +4,37%
09 apr 3,933 3,836 3,813
3,953 0 -0,083 -2,12%
10 apr 3,862 3,913 3,841
3,948 0 +0,077 +2,01%
11 apr 3,912 3,718 3,662
3,920 0 -0,195 -4,98%
12 apr 3,758 3,725 3,725
3,838 0 +0,007 +0,19%
15 apr 3,763 3,762 3,739
3,849 250 +0,037 +0,99%
16 apr 3,717 3,642 3,600
3,717 0 -0,120 -3,19%
17 apr 3,668 3,710 3,594
3,815 0 +0,068 +1,87%
18 apr 3,764 3,854 3,737
3,868 0 +0,144 +3,88%
19 apr 3,743 3,838 3,721
3,859 0 -0,016 -0,42%
22 apr 3,879 4,052 3,879
4,059 0 +0,214 +5,58%
23 apr 4,071 4,050 4,031
4,111 0 -0,002 -0,05%
24 apr 4,120 3,968 3,963
4,120 0 -0,082 -2,02%
25 apr 3,971 4,020 3,971
4,064 0 +0,052 +1,31%
26 apr 4,059 4,025 4,004
4,068 0 +0,005 +0,12%
29 apr 4,031 4,086 3,971
4,087 0 +0,061 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront