ASR Nederland BEST Turbo Long 25,39

Societe Generale, DE000SD3J8R5
3,639 16:21
-0,146 (-3,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,971 4,085 3,860
4,108 0 +0,206 +5,31%
04 jun 4,041 3,869 3,852
4,043 0 -0,216 -5,29%
05 jun 3,908 3,903 3,859
3,927 0 +0,034 +0,88%
06 jun 3,917 4,119 3,899
4,119 0 +0,216 +5,53%
07 jun 4,130 4,117 4,078
4,182 0 -0,002 -0,05%
10 jun 4,071 4,058 4,013
4,109 0 -0,059 -1,43%
11 jun 4,052 3,824 3,824
4,060 0 -0,234 -5,77%
12 jun 3,848 3,900 3,796
3,900 0 +0,076 +1,99%
13 jun 3,899 3,785 3,766
3,902 0 -0,115 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront