Mondelez International BEST Turbo Long 58,09

Societe Generale, DE000SD3J647
5,921 18:30
-0,459 (-7,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,017 6,102 5,953
6,283 0 -0,784 -11,39%
03 mei 5,860 5,713 5,540
6,014 0 -0,389 -6,37%
06 mei 5,530 5,483 5,445
5,733 0 -0,230 -4,03%
07 mei 5,474 5,974 5,474
6,073 0 +0,491 +8,95%
08 mei 5,953 5,869 5,869
6,220 0 -0,105 -1,76%
09 mei 5,714 5,834 5,667
5,992 0 -0,035 -0,60%
10 mei 5,592 6,235 5,592
6,250 0 +0,401 +6,87%
13 mei 6,007 6,456 6,007
6,602 0 +0,221 +3,54%
14 mei 6,281 6,420 6,281
6,584 0 -0,036 -0,56%
15 mei 6,325 6,382 6,316
6,554 0 -0,038 -0,59%
16 mei 6,001 6,493 6,001
6,518 0 +0,111 +1,74%
17 mei 6,319 6,380 6,226
6,535 0 -0,113 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront