BMW BEST Turbo Long 53,96

Societe Generale, DE000SD3MGB8
1,645 18:30
-0,070 (-4,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,020 1,975 1,975
2,045 0 +0,010 +0,51%
04 jun 1,985 1,925 1,895
1,985 0 -0,050 -2,53%
05 jun 1,955 1,905 1,895
1,965 0 -0,020 -1,04%
06 jun 1,915 1,895 1,885
1,925 0 -0,010 -0,52%
07 jun 1,905 1,875 1,835
1,910 0 -0,020 -1,06%
10 jun 1,850 1,885 1,815
1,885 0 +0,010 +0,53%
11 jun 1,890 1,865 1,845
1,905 0 -0,020 -1,06%
12 jun 1,890 1,830 1,755
1,890 0 -0,035 -1,88%
13 jun 1,805 1,715 1,715
1,825 0 -0,115 -6,28%
14 jun 1,745 1,645 1,645
1,755 0 -0,070 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront