BMW BEST Turbo Long 53,60

Societe Generale, DE000SD3MGB8
2,135 18:30
-0,050 (-2,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,270 2,235 2,185
2,290 0 -0,020 -0,89%
03 mei 2,250 2,255 2,225
2,275 0 +0,020 +0,89%
06 mei 2,270 2,285 2,255
2,305 0 +0,030 +1,33%
07 mei 2,300 2,325 2,255
2,335 0 +0,040 +1,75%
08 mei 2,320 2,175 2,075
2,320 0 -0,150 -6,45%
09 mei 2,165 2,205 2,125
2,215 0 +0,030 +1,38%
10 mei 2,225 2,185 2,165
2,245 0 -0,020 -0,91%
13 mei 2,215 2,275 2,195
2,275 0 +0,090 +4,12%
14 mei 2,295 2,325 2,285
2,345 0 +0,050 +2,20%
15 mei 2,335 2,270 2,235
2,345 0 -0,055 -2,37%
16 mei 2,235 2,185 2,165
2,245 0 -0,085 -3,74%
17 mei 2,155 2,135 2,135
2,170 0 -0,050 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront