Ipsen BEST Turbo Long 76,40

Societe Generale, DE000SD3MHF7
2,225 18:30
-0,130 (-5,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,280 2,295 2,195
2,305 0 +0,060 +2,68%
04 jun 2,300 2,285 2,255
2,325 0 -0,010 -0,44%
05 jun 2,320 2,365 2,275
2,365 0 +0,080 +3,50%
06 jun 2,360 2,355 2,305
2,375 0 -0,010 -0,42%
07 jun 2,365 2,375 2,335
2,385 0 +0,020 +0,85%
10 jun 2,350 2,345 2,285
2,350 0 -0,030 -1,26%
11 jun 2,325 2,255 2,235
2,375 0 -0,090 -3,84%
12 jun 2,280 2,525 2,260
2,525 0 +0,270 +11,97%
13 jun 2,510 2,355 2,355
2,520 0 -0,170 -6,73%
14 jun 2,390 2,225 2,175
2,390 0 -0,130 -5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront