Hermès International BEST Turbo Long 940,36

Societe Generale, DE000SD3LVU9
11,763 18:30
-0,573 (-4,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,597 12,300 12,300
12,647 0 -0,114 -0,92%
04 jun 12,279 12,346 12,225
12,510 0 +0,046 +0,37%
05 jun 12,452 12,868 12,400
12,879 0 +0,522 +4,23%
06 jun 12,925 12,755 12,755
13,183 0 -0,113 -0,88%
07 jun 12,737 12,728 12,288
12,878 0 -0,027 -0,21%
10 jun 12,445 12,052 11,795
12,510 0 -0,676 -5,31%
11 jun 12,149 11,988 11,928
12,237 0 -0,064 -0,53%
12 jun 12,092 12,245 11,783
12,279 0 +0,257 +2,14%
13 jun 12,163 12,336 12,130
12,462 0 +0,091 +0,74%
14 jun 12,413 11,763 11,550
12,478 0 -0,573 -4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront