Aegon Turbo Long 3,06

Societe Generale, DE000SD3RJN6
1,320 18:30
-0,010 (-0,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,215 1,230 1,205
1,235 0 +0,010 +0,82%
03 sep 1,220 1,190 1,175
1,220 0 -0,040 -3,25%
04 sep 1,150 1,190 1,140
1,195 0 0,000 0,00%
05 sep 1,180 1,230 1,180
1,285 0 +0,040 +3,36%
06 sep 1,250 1,210 1,205
1,265 0 -0,020 -1,63%
09 sep 1,230 1,260 1,220
1,260 0 +0,050 +4,13%
10 sep 1,250 1,180 1,180
1,255 0 -0,080 -6,35%
11 sep 1,200 1,200 1,175
1,245 0 +0,020 +1,69%
12 sep 1,230 1,200 1,175
1,235 0 0,000 0,00%
13 sep 1,210 1,230 1,200
1,255 0 +0,030 +2,50%
16 sep 1,220 1,230 1,210
1,235 0 0,000 0,00%
17 sep 1,240 1,230 1,225
1,255 0 0,000 0,00%
18 sep 1,240 1,240 1,225
1,250 0 +0,010 +0,81%
19 sep 1,270 1,330 1,265
1,335 0 +0,090 +7,26%
20 sep 1,325 1,320 1,305
1,345 0 -0,010 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront