CAMECO CORP BEST Turbo Long 17,26

Societe Generale, DE000SD3Q2T5
+ CAMECO CORP BEST Turbo Long 17,26 op mijn watchlist
32,868 18:30
-0,424 (-1,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,801 34,122 34,122
36,474 0 -1,131 -3,21%
04 jun 34,162 33,614 32,148
34,251 0 -0,508 -1,49%
05 jun 33,906 34,296 33,792
34,813 0 +0,682 +2,03%
06 jun 34,388 34,944 34,163
35,659 0 +0,648 +1,89%
07 jun 35,557 34,821 34,536
35,654 0 -0,123 -0,35%
10 jun 33,993 34,439 33,684
34,727 0 -0,382 -1,10%
11 jun 34,039 31,968 31,905
34,039 0 -2,471 -7,18%
12 jun 31,606 32,208 31,493
32,417 0 +0,240 +0,75%
13 jun 33,010 33,292 32,557
34,171 0 +1,084 +3,37%
14 jun 33,617 32,868 32,825
33,653 0 -0,424 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront