ABN AMRO BANK N.V. BEST Turbo Long 6,69

Societe Generale, DE000SD3V907
8,692 18:14
+0,012 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,168 9,175 9,108
9,307 0 +0,198 +2,21%
04 jun 9,202 8,929 8,796
9,229 0 -0,246 -2,68%
05 jun 8,912 8,976 8,894
9,020 0 +0,047 +0,53%
06 jun 8,978 9,135 8,862
9,201 0 +0,159 +1,77%
07 jun 9,256 9,383 9,214
9,413 0 +0,248 +2,71%
10 jun 9,341 9,230 9,144
9,341 0 -0,153 -1,63%
11 jun 9,203 8,873 8,856
9,261 0 -0,357 -3,87%
12 jun 8,959 9,174 8,959
9,250 0 +0,301 +3,39%
13 jun 9,076 8,843 8,760
9,182 0 -0,331 -3,61%
14 jun 8,878 8,680 8,290
8,878 0 -0,163 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront