ASR Nederland BEST Turbo Long 30,09

Societe Generale, DE000SD3XCH1
+ ASR Nederland BEST Turbo Long 30,09 op mijn watchlist
3,396 18:30
+0,061 (+1,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,179 3,077 3,053
3,217 0 -0,077 -2,44%
03 apr 3,082 3,103 3,047
3,125 0 +0,026 +0,84%
04 apr 3,128 3,230 3,107
3,247 0 +0,127 +4,09%
05 apr 3,143 3,079 3,008
3,143 0 -0,151 -4,67%
08 apr 3,084 3,236 3,045
3,236 0 +0,157 +5,10%
09 apr 3,249 3,152 3,129
3,270 0 -0,084 -2,60%
10 apr 3,179 3,229 3,158
3,264 0 +0,077 +2,44%
11 apr 3,228 3,030 2,970
3,236 0 -0,199 -6,16%
12 apr 3,074 3,041 3,041
3,154 0 +0,011 +0,36%
15 apr 3,079 3,073 3,055
3,163 0 +0,032 +1,05%
16 apr 3,032 2,954 2,909
3,032 0 -0,119 -3,87%
17 apr 2,983 3,021 2,909
3,125 0 +0,067 +2,27%
18 apr 3,079 3,167 3,052
3,174 0 +0,146 +4,83%
19 apr 3,051 3,151 3,031
3,172 0 -0,016 -0,51%
22 apr 3,194 3,362 3,194
3,362 0 +0,211 +6,70%
23 apr 3,385 3,364 3,346
3,425 0 +0,002 +0,06%
24 apr 3,434 3,277 3,274
3,434 0 -0,087 -2,59%
25 apr 3,284 3,329 3,284
3,372 0 +0,052 +1,59%
26 apr 3,373 3,335 3,313
3,373 0 +0,006 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront