ASR Nederland BEST Turbo Long 30,21

Societe Generale, DE000SD3XCH1
3,715 18:30
+0,013 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,424 3,370 3,352
3,452 0 -0,058 -1,69%
03 mei 3,396 3,343 3,285
3,409 0 -0,027 -0,80%
06 mei 3,336 3,475 3,336
3,524 0 +0,132 +3,95%
07 mei 3,416 3,580 3,416
3,635 0 +0,105 +3,02%
08 mei 3,566 3,662 3,532
3,662 0 +0,082 +2,29%
09 mei 3,680 3,697 3,652
3,749 0 +0,035 +0,96%
10 mei 3,710 3,779 3,710
3,838 0 +0,082 +2,22%
13 mei 3,785 3,753 3,699
3,829 0 -0,026 -0,69%
14 mei 3,752 3,490 3,322
3,752 0 -0,263 -7,01%
15 mei 3,537 3,669 3,521
3,669 0 +0,179 +5,13%
16 mei 3,674 3,702 3,657
3,745 0 +0,033 +0,90%
17 mei 3,671 3,715 3,671
3,739 0 +0,013 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront