Honeywell International BEST Turbo Long 183,01

Societe Generale, DE000SD31VY2
+ Honeywell International BEST Turbo Long 183,01 op mijn watchlist
2,009 18:30
-0,110 (-5,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,238 1,085 1,046
1,266 0 +0,018 +1,69%
03 mei 0,950 1,223 0,816
1,252 0 +0,138 +12,72%
06 mei 1,169 1,135 1,131
1,390 0 -0,088 -7,20%
07 mei 1,101 1,389 1,101
1,399 0 +0,254 +22,38%
08 mei 1,268 1,453 1,258
1,476 0 +0,064 +4,61%
09 mei 1,371 1,557 1,371
1,638 0 +0,104 +7,16%
10 mei 1,634 1,812 1,634
1,836 0 +0,255 +16,38%
13 mei 1,830 2,138 1,712
2,245 0 +0,326 +17,99%
14 mei 1,889 1,994 1,889
2,067 0 -0,144 -6,74%
15 mei 1,819 2,007 1,819
2,025 0 +0,013 +0,65%
16 mei 1,975 2,294 1,952
2,294 0 +0,287 +14,30%
17 mei 2,174 2,247 2,151
2,268 0 -0,047 -2,05%
20 mei 2,119 2,119 1,968
2,210 0 -0,128 -5,70%
21 mei 1,966 2,009 1,944
2,087 0 -0,110 -5,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront