Chevron Corp BEST Turbo Long 101,99

Societe Generale, DE000SD33XR8
+ Chevron Corp BEST Turbo Long 101,99 op mijn watchlist
10,576 18:30
+0,187 (+1,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,796 10,879 10,796
11,187 0 +0,326 +3,09%
03 apr 10,949 11,019 10,907
11,099 0 +0,140 +1,29%
04 apr 11,025 11,115 10,918
11,234 0 +0,096 +0,87%
05 apr 11,082 11,298 10,944
11,300 0 +0,183 +1,65%
08 apr 11,041 11,160 10,979
11,339 0 -0,138 -1,22%
09 apr 11,112 11,031 10,981
11,286 0 -0,129 -1,16%
10 apr 11,257 11,241 11,209
11,472 0 +0,210 +1,90%
11 apr 11,459 11,082 10,987
11,694 0 -0,159 -1,41%
12 apr 11,398 11,330 11,325
11,792 0 +0,248 +2,24%
15 apr 10,920 10,846 10,784
11,129 0 -0,484 -4,27%
16 apr 10,620 10,368 10,261
10,659 0 -0,478 -4,41%
17 apr 10,341 10,263 10,145
10,601 0 -0,105 -1,01%
18 apr 10,355 10,628 10,202
10,636 0 +0,365 +3,56%
19 apr 10,644 10,990 10,523
11,097 0 +0,362 +3,41%
22 apr 10,933 11,289 10,706
11,289 0 +0,299 +2,72%
23 apr 11,404 11,327 11,128
11,438 0 +0,038 +0,34%
24 apr 11,458 11,534 11,291
11,605 0 +0,207 +1,83%
25 apr 11,795 11,822 11,409
11,831 0 +0,288 +2,50%
26 apr 11,796 11,851 11,370
12,046 0 +0,029 +0,25%
29 apr 11,987 12,184 11,812
12,195 0 +0,333 +2,81%
30 apr 12,018 11,649 11,640
12,130 0 -0,535 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront