JUST EAT TAKEAWAY BEST Turbo Long 8,99

Societe Generale, DE000SW2YXR3
4,400 18:30
-0,270 (-5,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,029 4,835 4,699
5,029 0 -0,125 -2,52%
03 mei 4,940 5,002 4,850
5,288 0 +0,167 +3,45%
06 mei 4,982 5,020 4,796
5,042 0 +0,018 +0,36%
07 mei 5,072 4,635 4,490
5,087 0 -0,385 -7,67%
08 mei 4,573 4,398 4,301
4,617 0 -0,237 -5,11%
09 mei 4,432 4,295 4,158
4,460 0 -0,103 -2,34%
10 mei 4,329 4,270 4,251
4,487 0 -0,025 -0,58%
13 mei 4,314 4,618 4,301
4,675 0 +0,348 +8,15%
14 mei 4,589 5,436 4,589
5,584 0 +0,818 +17,71%
15 mei 5,494 5,598 5,327
5,741 0 +0,162 +2,98%
16 mei 5,617 5,575 5,528
5,921 0 -0,023 -0,41%
17 mei 5,503 5,586 5,424
5,613 0 +0,011 +0,20%
20 mei 5,598 5,135 5,103
5,626 0 -0,451 -8,07%
21 mei 5,032 4,670 4,586
5,063 0 -0,465 -9,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront