Gold World Spot (USD) BEST Turbo Long 2.262,80

Societe Generale, DE000SW8UAE4
+ Gold World Spot (USD) BEST Turbo Long 2.262,80 op mijn watchlist
6,760 18:30
-1,030 (-13,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,660 5,470 4,230
7,000 0 +0,120 +2,24%
03 mei 5,640 5,000 3,760
6,850 0 -0,470 -8,59%
06 mei 6,330 7,380 6,210
7,910 0 +2,380 +47,60%
07 mei 6,890 6,500 6,050
7,090 0 -0,880 -11,92%
08 mei 6,650 6,710 5,420
6,880 0 +0,210 +3,23%
09 mei 6,350 8,020 5,640
8,310 0 +1,310 +19,52%
10 mei 10,300 10,820 10,140
12,010 0 +2,800 +34,91%
13 mei 9,670 8,010 7,760
9,670 0 -2,810 -25,97%
14 mei 8,740 9,160 8,070
9,670 0 +1,150 +14,36%
15 mei 10,000 12,360 9,450
12,430 0 +3,200 +34,93%
16 mei 12,680 11,890 11,140
12,840 0 -0,470 -3,80%
17 mei 12,130 14,540 12,020
15,380 0 +2,650 +22,29%
20 mei 17,940 15,850 14,500
17,940 0 +1,310 +9,01%
21 mei 14,950 15,240 14,400
16,450 0 -0,610 -3,85%
22 mei 14,970 12,620 11,990
15,110 0 -2,620 -17,19%
23 mei 9,390 8,180 7,980
10,450 0 -4,440 -35,18%
24 mei 7,540 7,320 7,080
8,280 0 -0,860 -10,51%
27 mei 7,880 8,870 7,470
9,180 0 +1,550 +21,17%
28 mei 8,310 9,140 7,590
9,510 0 +0,270 +3,04%
29 mei 8,880 7,360 7,100
8,950 0 -1,780 -19,47%
30 mei 5,960 7,790 5,960
8,430 0 +0,430 +5,84%
31 mei 7,680 6,760 6,370
9,080 0 -1,030 -13,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront