Euronext BEST Turbo Long 58,69

Societe Generale, DE000SD4CCU6
1,550 18:30
-0,095 (-5,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,645 1,580 1,555
1,645 0 +0,015 +0,96%
04 jun 1,585 1,600 1,575
1,605 0 +0,020 +1,27%
05 jun 1,605 1,700 1,595
1,700 0 +0,100 +6,25%
06 jun 1,695 1,760 1,695
1,785 0 +0,060 +3,53%
07 jun 1,765 1,790 1,755
1,805 0 +0,030 +1,70%
10 jun 1,800 1,750 1,705
1,800 0 -0,040 -2,23%
11 jun 1,755 1,740 1,725
1,785 0 -0,010 -0,57%
12 jun 1,755 1,780 1,745
1,785 0 +0,040 +2,30%
13 jun 1,775 1,645 1,645
1,785 0 -0,135 -7,58%
14 jun 1,675 1,550 1,515
1,685 0 -0,095 -5,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront