Brunel Turbo Long 7,66

Societe Generale, DE000SD4GCN2
+ Brunel Turbo Long 7,66 op mijn watchlist
2,032 18:30
+0,119 (+6,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,446 1,396 1,375
1,470 0 -0,042 -2,92%
03 apr 1,382 1,366 1,358
1,398 0 -0,030 -2,15%
04 apr 1,365 1,373 1,352
1,380 0 +0,007 +0,51%
05 apr 1,323 1,320 1,268
1,336 0 -0,053 -3,86%
08 apr 1,310 1,361 1,305
1,376 0 +0,041 +3,11%
09 apr 1,353 1,375 1,348
1,388 0 +0,014 +1,03%
10 apr 1,380 1,370 1,370
1,477 0 -0,005 -0,36%
11 apr 1,401 1,458 1,401
1,460 0 +0,088 +6,42%
12 apr 1,471 1,480 1,442
1,585 0 +0,022 +1,51%
15 apr 1,476 1,386 1,360
1,480 0 -0,094 -6,35%
16 apr 1,343 1,366 1,341
1,378 0 -0,020 -1,44%
17 apr 1,333 1,321 1,321
1,412 0 -0,045 -3,29%
18 apr 1,345 1,333 1,299
1,362 0 +0,012 +0,91%
19 apr 1,291 1,320 1,266
1,333 0 -0,013 -0,98%
22 apr 1,339 1,379 1,324
1,386 0 +0,059 +4,47%
23 apr 1,382 1,373 1,316
1,384 0 -0,006 -0,44%
24 apr 1,386 1,364 1,342
1,391 0 -0,009 -0,66%
25 apr 1,361 1,319 1,296
1,369 0 -0,045 -3,30%
26 apr 1,339 1,410 1,336
1,425 0 +0,091 +6,90%
29 apr 1,408 1,475 1,408
1,499 0 +0,065 +4,61%
30 apr 1,470 1,410 1,410
1,489 0 -0,065 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront