McDonald's Corp BEST Turbo Long 247,01

Societe Generale, DE000SD4P1Z4
0,605 18:30
+0,064 (+11,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,135 1,151 0,996
1,318 0 +0,285 +32,91%
04 jun 1,276 1,368 1,221
1,424 0 +0,217 +18,85%
05 jun 1,576 1,368 1,278
1,636 0 0,000 0,00%
06 jun 1,261 1,312 1,247
1,424 0 -0,056 -4,09%
07 jun 1,366 1,208 1,205
1,425 0 -0,104 -7,93%
10 jun 0,900 0,845 0,719
1,050 0 -0,363 -30,05%
11 jun 0,665 0,728 0,614
0,808 0 -0,117 -13,85%
12 jun 0,742 0,882 0,730
0,930 0 +0,154 +21,15%
13 jun 0,726 0,541 0,522
0,842 0 -0,341 -38,66%
14 jun 0,666 0,605 0,462
0,680 0 +0,064 +11,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront