D'IETEREN GROUP Turbo Long 84,54

Societe Generale, DE000SD4P2K4
+ D'IETEREN GROUP Turbo Long 84,54 op mijn watchlist
5,420 18:21
-0,185 (-3,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,975 6,118 5,940
6,160 0 +0,141 +2,36%
03 mei 6,150 6,273 6,097
6,332 0 +0,155 +2,53%
06 mei 6,279 6,427 6,253
6,480 0 +0,154 +2,45%
07 mei 6,459 6,633 6,447
6,643 0 +0,206 +3,21%
08 mei 6,645 6,711 6,610
6,797 0 +0,078 +1,18%
09 mei 6,716 6,803 6,681
6,808 0 +0,092 +1,37%
10 mei 6,816 6,693 6,679
6,831 0 -0,110 -1,62%
13 mei 6,722 6,729 6,704
6,845 0 +0,036 +0,54%
14 mei 6,761 6,719 6,610
6,761 0 -0,010 -0,15%
15 mei 6,750 6,636 6,636
6,810 0 -0,083 -1,24%
16 mei 6,669 5,973 5,939
6,670 0 -0,663 -9,99%
17 mei 5,953 5,753 5,720
5,979 0 -0,220 -3,68%
20 mei 5,786 5,768 5,708
5,855 0 +0,015 +0,26%
21 mei 5,771 5,912 5,659
5,925 0 +0,144 +2,50%
22 mei 5,923 5,976 5,836
5,980 0 +0,064 +1,08%
23 mei 6,032 6,006 5,974
6,114 0 +0,030 +0,50%
24 mei 5,958 5,926 5,890
6,031 0 -0,080 -1,33%
27 mei 5,935 5,999 5,923
6,062 0 +0,073 +1,23%
28 mei 5,995 6,024 5,953
6,079 0 +0,025 +0,42%
29 mei 6,014 5,842 5,836
6,030 0 -0,182 -3,02%
30 mei 5,709 5,940 5,656
5,987 0 +0,098 +1,68%
31 mei 5,963 5,830 5,738
5,963 0 -0,110 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront