Wolters Kluwer BEST Turbo Long 75,52

Societe Generale, DE000SD4RLS9
7,755 18:30
+0,060 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,550 6,508 6,409
6,553 0 -0,023 -0,35%
03 mei 6,574 6,801 6,530
6,819 0 +0,293 +4,50%
06 mei 6,791 6,850 6,791
6,961 0 +0,049 +0,72%
07 mei 6,869 7,047 6,857
7,049 0 +0,197 +2,88%
08 mei 7,029 7,221 7,029
7,266 0 +0,174 +2,47%
09 mei 7,201 7,299 7,167
7,306 0 +0,078 +1,08%
10 mei 7,307 7,255 7,195
7,307 0 -0,044 -0,60%
13 mei 7,310 7,173 7,152
7,315 0 -0,082 -1,13%
14 mei 7,180 7,090 7,021
7,214 0 -0,083 -1,16%
15 mei 7,139 7,127 7,016
7,205 0 +0,037 +0,52%
16 mei 7,148 7,159 7,060
7,216 0 +0,032 +0,45%
17 mei 7,164 7,229 7,105
7,238 0 +0,070 +0,98%
20 mei 7,247 7,277 7,189
7,284 0 +0,048 +0,66%
21 mei 7,234 7,233 7,217
7,331 0 -0,044 -0,60%
22 mei 7,263 7,324 7,234
7,328 0 +0,091 +1,26%
23 mei 7,339 7,503 7,322
7,515 0 +0,179 +2,44%
24 mei 7,460 7,678 7,404
7,678 0 +0,175 +2,33%
27 mei 7,634 7,630 7,554
7,666 0 -0,048 -0,63%
28 mei 7,640 7,476 7,436
7,682 0 -0,154 -2,02%
29 mei 7,457 7,384 7,288
7,481 0 -0,092 -1,23%
30 mei 7,374 7,148 7,085
7,382 0 -0,236 -3,20%
31 mei 7,172 7,093 7,074
7,182 0 -0,055 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront