TOTALENERGIES BEST Turbo Long 40,74

Societe Generale, DE000SH0C3J4
4,135 18:30
-0,245 (-5,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,370 5,070 5,060
5,420 0 -0,240 -4,52%
04 jun 4,985 4,765 4,695
5,010 0 -0,305 -6,02%
05 jun 4,825 4,895 4,785
5,000 0 +0,130 +2,73%
06 jun 4,915 4,885 4,785
4,945 0 -0,010 -0,20%
07 jun 4,950 4,915 4,845
4,965 0 +0,030 +0,61%
10 jun 4,850 4,975 4,685
4,975 300 +0,060 +1,22%
11 jun 4,965 4,725 4,695
5,030 0 -0,250 -5,03%
12 jun 4,780 4,705 4,645
4,805 0 -0,020 -0,42%
13 jun 4,630 4,380 4,345
4,690 0 -0,325 -6,91%
14 jun 4,315 4,135 4,065
4,395 0 -0,245 -5,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront