Apple BEST Turbo Long 141,35

Societe Generale, DE000SW12GK2
7,074 18:30
+0,417 (+6,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,866 4,879 4,817
5,024 0 +0,260 +5,63%
04 jun 4,908 4,981 4,863
5,010 0 +0,102 +2,09%
05 jun 5,040 5,123 4,996
5,201 0 +0,142 +2,85%
06 jun 5,060 5,086 5,046
5,148 0 -0,037 -0,72%
07 jun 4,993 5,141 4,926
5,148 0 +0,055 +1,08%
10 jun 5,250 5,153 5,090
5,343 0 +0,012 +0,23%
11 jun 4,811 5,937 4,741
6,014 0 +0,784 +15,21%
12 jun 6,146 6,902 6,052
7,142 0 +0,965 +16,25%
13 jun 6,819 6,664 6,659
7,007 0 -0,238 -3,45%
14 jun 6,857 6,657 6,657
6,932 0 -0,007 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront