TOTALENERGIES BEST Turbo Long 47,66

Societe Generale, DE000SN426S3
2,745 18:30
-0,255 (-8,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,965 3,695 3,685
4,055 0 -0,240 -6,10%
04 jun 3,605 3,385 3,325
3,625 0 -0,310 -8,39%
05 jun 3,445 3,505 3,395
3,615 0 +0,120 +3,55%
06 jun 3,535 3,505 3,405
3,555 0 0,000 0,00%
07 jun 3,570 3,535 3,455
3,575 0 +0,030 +0,86%
10 jun 3,470 3,585 3,335
3,585 0 +0,050 +1,41%
11 jun 3,565 3,345 3,315
3,645 0 -0,240 -6,69%
12 jun 3,390 3,325 3,265
3,425 0 -0,020 -0,60%
13 jun 3,250 3,000 2,965
3,310 0 -0,325 -9,77%
14 jun 2,935 2,745 2,695
3,015 0 -0,255 -8,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront