Wolters Kluwer BEST Turbo Long 115,85

Societe Generale, DE000SU7G7B4
3,055 15:09
+0,007 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,485 2,417 2,342
2,485 0 -0,049 -1,99%
03 mei 2,486 2,707 2,431
2,749 0 +0,290 +12,00%
06 mei 2,688 2,750 2,688
2,888 0 +0,043 +1,59%
07 mei 2,760 2,944 2,748
2,973 0 +0,194 +7,05%
08 mei 2,917 3,148 2,917
3,193 0 +0,204 +6,93%
09 mei 3,127 3,225 3,094
3,232 0 +0,077 +2,45%
10 mei 3,232 3,181 3,121
3,232 0 -0,044 -1,36%
13 mei 3,234 3,096 3,077
3,239 0 -0,085 -2,67%
14 mei 3,102 3,019 2,940
3,136 0 -0,077 -2,49%
15 mei 3,062 3,048 2,940
3,134 21 +0,029 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront