Citigroup BEST Turbo Long 49,00

Societe Generale, DE000SW73U42
2,145 18:30
+0,126 (+6,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,582 2,368 2,357
2,647 0 -0,060 -2,47%
04 jun 2,455 2,291 2,246
2,455 0 -0,077 -3,25%
05 jun 2,305 2,317 2,235
2,347 0 +0,026 +1,13%
06 jun 2,416 2,355 2,351
2,465 0 +0,038 +1,64%
07 jun 2,461 2,504 2,361
2,560 0 +0,149 +6,33%
10 jun 2,441 2,328 2,266
2,441 0 -0,176 -7,03%
11 jun 2,364 1,976 1,941
2,380 0 -0,352 -15,12%
12 jun 1,874 2,169 1,874
2,235 0 +0,193 +9,77%
13 jun 2,036 2,020 1,972
2,077 0 -0,149 -6,87%
14 jun 2,094 2,019 1,877
2,094 0 -0,001 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront