Eurocommercial Properties Turbo Long 13,44

Societe Generale, DE000SD46MB7
+ Eurocommercial Properties Turbo Long 13,44 op mijn watchlist
1,634 18:30
+0,061 (+3,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,655 1,681 1,634
1,716 0 +0,031 +1,88%
03 apr 1,679 1,640 1,627
1,706 0 -0,041 -2,44%
04 apr 1,646 1,746 1,636
1,759 0 +0,106 +6,46%
05 apr 1,694 1,740 1,693
1,745 0 -0,006 -0,34%
08 apr 1,734 1,717 1,710
1,751 0 -0,023 -1,32%
09 apr 1,713 1,681 1,671
1,726 0 -0,036 -2,10%
10 apr 1,686 1,645 1,639
1,725 0 -0,036 -2,14%
11 apr 1,641 1,642 1,577
1,667 0 -0,003 -0,18%
12 apr 1,672 1,657 1,643
1,674 0 +0,015 +0,91%
15 apr 1,659 1,682 1,659
1,702 0 +0,025 +1,51%
16 apr 1,618 1,622 1,614
1,651 0 -0,060 -3,57%
17 apr 1,619 1,557 1,557
1,650 0 -0,065 -4,01%
18 apr 1,577 1,571 1,532
1,588 0 +0,014 +0,90%
19 apr 1,536 1,552 1,536
1,570 0 -0,019 -1,21%
22 apr 1,577 1,648 1,555
1,676 0 +0,096 +6,19%
23 apr 1,653 1,682 1,635
1,685 0 +0,034 +2,06%
24 apr 1,699 1,628 1,596
1,699 0 -0,054 -3,21%
25 apr 1,613 1,573 1,543
1,628 0 -0,055 -3,38%
26 apr 1,598 1,634 1,593
1,642 0 +0,061 +3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront