RICHEMONT N Turbo Long 92,96

Societe Generale, DE000SD5B029
+ RICHEMONT N Turbo Long 92,96 op mijn watchlist
2,850 18:30
-0,120 (-4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,870 2,790 2,790
2,870 0 +0,005 +0,18%
04 jun 2,810 2,850 2,800
2,915 0 +0,060 +2,15%
05 jun 2,880 2,970 2,870
2,995 0 +0,120 +4,21%
06 jun 3,000 3,080 3,000
3,145 0 +0,110 +3,70%
07 jun 3,100 3,170 3,100
3,215 0 +0,090 +2,92%
10 jun 3,140 3,080 3,070
3,140 0 -0,090 -2,84%
11 jun 3,070 2,990 2,990
3,135 0 -0,090 -2,92%
12 jun 3,010 3,080 3,005
3,095 0 +0,090 +3,01%
13 jun 3,050 2,970 2,970
3,085 0 -0,110 -3,57%
14 jun 3,010 2,850 2,805
3,020 0 -0,120 -4,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront